
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.41 | 2.70 | 2.52 | 2.055 | 0.00 | 0.00 % | 10 | 0 | 03:05:46 |
1.00 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.83 | 1.18 | 0.00 | 1.005 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.40 | 0.70 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 0.12 | 0.17 | 0.17 | 0.145 | -0.16 | -48.48 % | 410 | 55 | 04:41:03 |
3.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 230 | 185 | 04:45:50 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 17 | 325 | 00:27:12 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 126 | 174 | 04:07:13 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5 | 140 | 03:27:14 |
5.00 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 234 | - |
5.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 42 | - |
6.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 02:18:50 |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 0 | 01:00:58 |
2.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 720 | 112 | 04:45:50 |
2.50 | 0.14 | 0.18 | 0.15 | 0.16 | -0.01 | -6.25 % | 130 | 769 | 04:28:03 |
3.00 | 0.50 | 0.66 | 0.51 | 0.58 | 0.03 | 6.25 % | 9 | 246 | 02:40:16 |
3.50 | 0.89 | 1.05 | 1.17 | 0.97 | 0.24 | 25.81 % | 2 | 251 | 02:24:04 |
4.00 | 1.48 | 1.69 | 1.50 | 1.585 | 0.08 | 5.63 % | 2 | 141 | 03:21:14 |
4.50 | 1.87 | 2.12 | 1.96 | 1.995 | 0.38 | 24.05 % | 3 | 298 | 03:21:14 |
5.00 | 2.30 | 2.66 | 2.57 | 2.48 | 0.37 | 16.82 % | 1 | 20 | 00:31:16 |
5.50 | 2.86 | 3.05 | 2.31 | 2.955 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 3.30 | 3.55 | 2.12 | 3.425 | 0.00 | 0.00 % | 0 | 36 | - |
6.50 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.70 | 4.25 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions