We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 73 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 253 | Day's Range | 0.26 - 0.35 |
| Open | 0.26 | Prev Close | 0.18 | Last Trade | 02/7/2024 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.80 | 28.70 | 28.09 | 0.00 % | 0 | 12 |
| 125.00 | 20.30 | 23.20 | 22.75 | 0.00 % | 0 | 1 |
| 130.00 | 16.10 | 18.80 | 23.90 | 0.00 % | 0 | 0 |
| 135.00 | 11.90 | 13.00 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 5.60 | 7.90 | 7.40 | 2.49 % | 25 | 4 |
| 145.00 | 3.70 | 3.90 | 3.80 | -43.70 % | 16 | 882 |
| 150.00 | 1.30 | 1.50 | 1.25 | -65.28 % | 186 | 1,304 |
| 155.00 | 0.30 | 0.45 | 0.35 | -80.56 % | 91 | 845 |
| 160.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 12 | 1,610 |
| 165.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 34 | 196 |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 195 |
| 130.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 254 | 420 |
| 135.00 | 0.25 | 0.35 | 0.35 | 94.44 % | 73 | 253 |
| 140.00 | 0.55 | 0.70 | 0.70 | 79.49 % | 34 | 787 |
| 145.00 | 1.70 | 2.00 | 2.01 | 235.00 % | 84 | 885 |
| 150.00 | 4.20 | 5.10 | 4.32 | 117.09 % | 8 | 334 |
| 155.00 | 8.10 | 9.10 | 8.42 | 64.77 % | 5 | 54 |
| 160.00 | 12.20 | 15.40 | 12.16 | 22.33 % | 2 | 20 |
| 165.00 | 17.10 | 20.50 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
