We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.61 | Volume | 70 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | 17/7/2024 23:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.95 | 16.45 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.80 | 14.50 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 8.15 | 10.65 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 6.75 | 8.65 | 5.28 | -19.39 % | 1 | 1 |
| 295.00 | 5.60 | 6.60 | 7.65 | 0.00 % | 0 | 119 |
| 297.50 | 4.35 | 4.95 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 3.25 | 3.75 | 3.70 | -16.85 % | 22 | 356 |
| 302.50 | 2.35 | 2.99 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.61 | 2.32 | 2.00 | -20.00 % | 70 | 202 |
| 307.50 | 1.09 | 1.70 | 1.50 | -28.57 % | 4 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.87 | 1.21 | 0.84 | -1.18 % | 5 | 1,110 |
| 287.50 | 1.20 | 1.86 | 1.32 | 10.00 % | 2 | 85 |
| 290.00 | 1.70 | 2.30 | 1.83 | -2.66 % | 11 | 3,082 |
| 292.50 | 2.45 | 3.05 | 4.45 | 73.83 % | 3 | 951 |
| 295.00 | 3.45 | 4.00 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 4.55 | 5.20 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 5.80 | 6.60 | 5.75 | -2.54 % | 1,264 | 2,804 |
| 302.50 | 7.00 | 8.55 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 8.55 | 11.20 | 9.64 | 10.55 % | 1 | 217 |
| 307.50 | 10.35 | 12.40 | 14.09 | 38.68 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
