
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 32.15 | 36.85 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 26.55 | 31.50 | 0.00 | 29.025 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 25.20 | 29.70 | 76.13 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 % | 0 | 12 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 126.45 | 126.45 | 126.45 | 126.45 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 16.75 | 23.00 | 47.65 | 19.875 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 16.15 | 18.90 | 19.08 | 17.525 | -24.46 | -56.18 % | 19 | 2 | 11/3/2025 |
487.50 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 % | 0 | 10 | - |
490.00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 8 | - |
492.50 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 32 | - |
497.50 | 10.75 | 12.45 | 11.60 | 11.60 | 0.00 | 0.00 % | 3 | 0 | 11/3/2025 |
500.00 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 % | 0 | 110 | - |
502.50 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 % | 0 | 32 | - |
505.00 | 7.15 | 9.40 | 11.00 | 8.275 | -12.30 | -52.79 % | 6 | 10 | 11/3/2025 |
507.50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 17 | - |
510.00 | 6.10 | 7.75 | 6.05 | 6.925 | -12.28 | -66.99 % | 26 | 24 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 5.05 | 6.40 | 5.90 | 5.725 | 5.68 | 2,581.82 % | 88 | 10 | 11/3/2025 |
465.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 62 | - |
467.50 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
470.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
472.50 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00 % | 0 | 7 | - |
475.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 70 | - |
477.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 30 | - |
482.50 | 11.75 | 14.00 | 14.50 | 12.875 | 7.06 | 94.89 % | 31 | 2 | 11/3/2025 |
485.00 | 13.05 | 15.10 | 12.66 | 14.075 | 9.61 | 315.08 % | 41 | 9 | 11/3/2025 |
487.50 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 18 | - |
492.50 | 16.55 | 18.70 | 15.20 | 17.625 | 11.00 | 261.90 % | 12 | 8 | 11/3/2025 |
495.00 | 17.50 | 20.05 | 17.50 | 18.775 | 13.41 | 327.87 % | 62 | 12 | 11/3/2025 |
497.50 | 18.75 | 22.55 | 22.40 | 20.65 | 17.03 | 317.13 % | 59 | 57 | 11/3/2025 |
500.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 96 | - |
502.50 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 % | 0 | 14 | - |
505.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 17 | - |
507.50 | 23.54 | 23.54 | 23.54 | 23.54 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 24.90 | 30.60 | 21.61 | 27.75 | 12.81 | 145.57 % | 3 | 28 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions