We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.70 | 13.80 | 12.31 | 0.00 % | 0 | 10 |
| 27.50 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 8.90 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 2.25 | 6.50 | 5.50 | 0.00 % | 0 | 12 |
| 35.00 | 1.20 | 4.40 | 6.00 | 0.00 % | 0 | 27 |
| 37.50 | 0.50 | 1.75 | 0.70 | -33.33 % | 21 | 172 |
| 40.00 | 0.15 | 0.30 | 0.15 | -57.14 % | 17 | 383 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 300 |
| 45.00 | 0.11 | 0.11 | 0.05 | -54.55 % | 1 | 394 |
| 47.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 15 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 71 |
| 35.00 | 0.40 | 0.50 | 0.52 | 48.57 % | 2 | 685 |
| 37.50 | 1.30 | 2.95 | 1.40 | 0.00 % | 0 | 163 |
| 40.00 | 3.50 | 3.80 | 3.55 | 14.52 % | 2 | 1,490 |
| 42.50 | 4.40 | 8.00 | 5.10 | 0.00 % | 0 | 75 |
| 45.00 | 6.60 | 10.00 | 8.40 | 0.00 % | 0 | 2,051 |
| 47.50 | 9.20 | 13.10 | 12.00 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
