ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSD Simpson Manufacturing Co Inc

184.37
-1.32 (-0.71%)
14 Dec 2024 - Closed
Delayed by 15 minutes

SSD Dec 20 2024 165 Put

0.56 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.56 Last Trade - -

SSD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0022.0026.8034.610.00 %01
165.0017.0021.8021.590.00 %00
170.0012.5017.0017.200.00 %016
175.007.5012.308.000.00 %03
180.003.508.0016.000.00 %034
185.000.504.605.400.00 %062
190.000.254.301.35-66.75 %1032
195.000.154.904.100.00 %050
200.000.054.801.840.00 %0222
210.000.050.750.850.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.002.330.202.330.00 %025
165.000.564.800.560.00 %011
170.000.104.900.650.00 %07
175.000.054.907.900.00 %053
180.000.052.556.250.00 %033
185.002.253.802.500.00 %029
190.004.709.0019.540.00 %015
195.008.9013.000.000.00 %00
200.0013.2018.0023.610.00 %06
210.0023.1027.9016.600.00 %01