
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.10 | 8.90 | 7.90 | 7.00 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.90 | 5.90 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 1.20 | 5.10 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.15 | 2.30 | 5.60 | 2.225 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 1.40 | 1.50 | 1.15 | 1.45 | -0.40 | -25.81 % | 3 | 134 | 03/4/2025 |
22.00 | 0.80 | 0.90 | 0.68 | 0.85 | 0.00 | 0.00 % | 0 | 900 | - |
23.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.04 | 9.09 % | 37 | 1,634 | 03/4/2025 |
24.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 1 | 883 | 03/4/2025 |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 1,407 | 03/4/2025 |
26.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 663 | 03/4/2025 |
27.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,370 | - |
28.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 1,286 | 03/4/2025 |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,993 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,370 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 126 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 572 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.79 % | 2 | 224 | 03/4/2025 |
21.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.13 | -20.63 % | 3 | 1,077 | 03/4/2025 |
22.00 | 0.85 | 0.95 | 0.92 | 0.90 | -0.20 | -17.86 % | 11 | 3,250 | 03/4/2025 |
23.00 | 0.80 | 1.55 | 1.82 | 1.175 | 0.00 | 0.00 % | 0 | 1,083 | - |
24.00 | 2.20 | 2.30 | 2.28 | 2.25 | -0.13 | -5.39 % | 7 | 1,314 | 03/4/2025 |
25.00 | 2.85 | 3.50 | 3.30 | 3.175 | 0.49 | 17.44 % | 26 | 948 | 03/4/2025 |
26.00 | 4.00 | 5.50 | 4.33 | 4.75 | 0.00 | 0.00 % | 0 | 1,570 | - |
27.00 | 5.00 | 6.30 | 5.79 | 5.65 | 0.44 | 8.22 % | 4 | 1,193 | 03/4/2025 |
28.00 | 5.80 | 6.60 | 6.05 | 6.20 | 0.00 | 0.00 % | 0 | 940 | - |
29.00 | 7.00 | 7.40 | 7.06 | 7.20 | 0.00 | 0.00 % | 0 | 415 | - |
30.00 | 6.80 | 9.60 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions