We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 115 | Day's Range | 1.83 - 1.90 |
| Open | 1.85 | Prev Close | 4.00 | Last Trade | 19/2/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 29 |
| 22.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 661 |
| 23.00 | 1.40 | 1.55 | 1.47 | -8.70 % | 41 | 536 |
| 24.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 810 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,182 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 27.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 2,455 |
| 28.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,465 |
| 29.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 244 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,913 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| 23.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 373 | 2,879 |
| 24.00 | 0.15 | 0.20 | 0.17 | -39.29 % | 117 | 1,500 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,854 |
| 26.00 | 1.50 | 1.70 | 1.83 | -54.25 % | 4 | 115 |
| 27.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 13 |
| 28.00 | 3.00 | 5.70 | 5.30 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 7.10 | 7.42 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
