We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 43.00 | 47.30 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 38.10 | 42.30 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 33.40 | 37.20 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.90 | 32.40 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.20 | 26.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 4.00 | 3.80 | 2.05 | 0.25 | 7.04 % | 1 | 5 | 15/2/2025 |
| 130.00 | 0.10 | 1.75 | 1.80 | 0.925 | 0.00 | 0.00 % | 0 | 92 | - |
| 135.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.17 | 2.50 | 1.17 | 1.835 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.05 | 1.55 | 0.15 | 0.80 | -0.10 | -40.00 % | 1 | 19 | 15/2/2025 |
| 110.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 1.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 107 | - |
| 120.00 | 0.55 | 0.70 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.60 | 4.10 | 1.81 | 2.35 | -0.19 | -9.50 % | 1 | 2 | 15/2/2025 |
| 130.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 37.70 | 41.70 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 42.70 | 46.80 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
