We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.60 | 3.60 | 3.55 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 2.00 | 1.80 | 0.00 % | 0 | 92 |
| 135.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 7 |
| 140.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.32 | 2.20 | 0.32 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.17 | 2.15 | 1.17 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 0.35 | 0.25 | -81.88 % | 15 | 5 |
| 110.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 1.70 | 0.45 | -66.67 % | 101 | 6 |
| 120.00 | 0.50 | 3.30 | 0.85 | 0.00 % | 0 | 6 |
| 125.00 | 0.25 | 4.00 | 2.00 | 0.00 % | 0 | 2 |
| 130.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
