
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.20 | 24.90 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.40 | 22.30 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.00 | 17.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 15.90 | 9.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.50 | 13.20 | 9.50 | 11.35 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 7.10 | 10.10 | 8.77 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 6.00 | 8.40 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 3.90 | 6.10 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 73 | - |
57.50 | 0.50 | 2.25 | 1.95 | 1.375 | 0.40 | 25.81 % | 2 | 113 | 26/4/2025 |
60.00 | 0.45 | 0.80 | 0.45 | 0.625 | -0.22 | -32.84 % | 504 | 240 | 26/4/2025 |
62.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 0.20 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.00 | 0.70 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 0.00 | 0.75 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
52.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 254 | - |
55.00 | 0.35 | 2.45 | 0.60 | 1.40 | -0.47 | -43.93 % | 9 | 35 | 26/4/2025 |
57.50 | 0.35 | 1.45 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 1.60 | 2.95 | 4.04 | 2.275 | 0.00 | 0.00 % | 0 | 32 | - |
62.50 | 4.10 | 5.30 | 8.50 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.90 | 23.40 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions