
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.70 | 26.30 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.70 | 23.50 | 16.85 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.80 | 21.50 | 16.30 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 18.90 | 11.80 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 14.10 | 16.30 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 13.60 | 11.47 | 13.20 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 10.10 | 11.50 | 10.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 8.90 | 6.86 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 5.60 | 6.10 | 4.50 | 5.85 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 3.40 | 3.70 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 269 | - |
57.50 | 1.55 | 1.80 | 1.55 | 1.675 | 0.65 | 72.22 % | 5 | 928 | 03:02:34 |
60.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.21 | 110.53 % | 74 | 1,307 | 03:41:44 |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 105 | 03:25:07 |
65.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 114 | - |
45.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
47.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
50.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 546 | - |
52.50 | 0.10 | 0.20 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 1,809 | - |
55.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.05 | 6.67 % | 4 | 1,578 | 00:30:15 |
57.50 | 0.80 | 1.05 | 1.70 | 0.925 | -0.25 | -12.82 % | 4 | 118 | 00:30:15 |
60.00 | 2.10 | 2.45 | 3.31 | 2.275 | 0.00 | 0.00 % | 0 | 88 | - |
62.50 | 4.10 | 4.90 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 12.00 | 18.68 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 16.20 | 18.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions