ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYF Synchrony Financiall

66.77
-0.37 (-0.55%)
05 Dec 2024 - Closed
Delayed by 15 minutes

SYF Dec 20 2024 43 Call

22.25 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date 20 Dec 2024
Offer 25.70 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.25 Last Trade - -

SYF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.0018.6020.7018.600.00 %052
49.0017.4018.7017.60-10.66 %393
50.0016.8017.2016.40-5.20 %3259
55.0011.8012.2011.50-16.36 %697,452
60.007.007.307.04-8.81 %31,878
65.002.752.902.85-18.57 %353,694
70.000.450.600.50-37.50 %91,692
75.000.050.200.14-6.67 %40187
80.000.071.650.070.00 %05
85.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.100.200.100.00 %0240
49.000.170.050.170.00 %0201
50.000.080.100.080.00 %0420
55.000.050.400.050.00 %01,918
60.000.100.200.15-11.76 %551,116
65.000.850.900.8817.33 %221,585
70.003.503.704.0021.21 %46136
75.006.3010.309.000.00 %00
80.0012.1015.300.000.00 %00
85.0016.1020.500.000.00 %00