
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.33 | 2.68 | 2.36 | 2.505 | -1.30 | -35.52 % | 68 | 210 | 05:39:14 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.54 | 1.64 | 1.57 | 1.59 | -0.82 | -34.31 % | 134 | 449 | 05:54:50 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.39 | -48.75 % | 1,504 | 1,636 | 05:59:14 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.20 | -57.14 % | 1,295 | 3,813 | 05:59:57 |
28.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.12 | -60.00 % | 1,029 | 7,993 | 05:58:32 |
29.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 319 | 4,411 | 05:59:44 |
29.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 331 | 2,497 | 05:58:32 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,853 | 1,233 | 05:59:54 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 5 | 333 | 03:36:46 |
31.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 146 | 1,546 | 04:00:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 361 | 1,300 | 05:50:37 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.05 | 83.33 % | 578 | 883 | 05:45:52 |
24.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.08 | 80.00 % | 230 | 180 | 05:59:21 |
25.00 | 0.24 | 0.28 | 0.27 | 0.26 | 0.12 | 80.00 % | 1,523 | 1,173 | 05:59:29 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.54 | 0.61 | 0.58 | 0.575 | 0.24 | 70.59 % | 3,503 | 10,656 | 05:59:47 |
26.50 | 0.80 | 0.84 | 0.84 | 0.82 | 0.38 | 82.61 % | 733 | 3,265 | 05:58:47 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.39 | 1.62 | 1.54 | 1.505 | 0.67 | 77.01 % | 305 | 1,217 | 05:35:44 |
28.00 | 1.66 | 2.10 | 1.80 | 1.88 | 0.70 | 63.64 % | 176 | 977 | 05:55:09 |
28.50 | 1.80 | 2.67 | 2.26 | 2.235 | 0.85 | 60.28 % | 220 | 453 | 05:49:07 |
29.00 | 0.95 | 3.05 | 2.76 | 2.00 | 0.52 | 23.21 % | 17 | 163 | 03:06:53 |
29.50 | 2.84 | 3.85 | 2.31 | 3.345 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions