We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 88 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 199 | Day's Range | 3.80 - 4.20 |
| Open | 3.80 | Prev Close | 3.21 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.63 | 1.82 | 1.78 | 28.06 % | 52 | 6,835 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.78 | 0.83 | 0.82 | 38.98 % | 1,816 | 6,142 |
| 27.00 | 0.42 | 0.48 | 0.50 | 61.29 % | 1,798 | 1,700 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 2,046 | 5,763 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,173 | 1,076 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 167 | 861 |
| 25.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 637 | 1,476 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.32 | 0.31 | -48.33 % | 966 | 1,182 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 1.15 | 0.91 | -39.74 % | 23 | 276 |
| 28.50 | 1.25 | 1.64 | 1.47 | -24.23 % | 8 | 34 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
