We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 126 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 61 |
| 113.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 570 |
| 114.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 276 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 549 |
| 117.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 556 |
| 118.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,125 |
| 113.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 604 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 698 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 171 |
| 118.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
