We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.95 | 3.60 | 3.10 | 0.00 % | 0 | 404 |
| 10.00 | 1.30 | 3.00 | 2.25 | 0.00 % | 0 | 172 |
| 11.00 | 1.35 | 1.50 | 1.40 | 1.45 % | 6 | 856 |
| 12.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 39 | 10,985 |
| 13.00 | 0.25 | 0.35 | 0.29 | 7.41 % | 235 | 8,727 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,364 |
| 10.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 34 | 2,225 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.35 | 0.33 | -19.51 % | 3 | 609 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 2.85 | 2.98 | 0.00 % | 0 | 1,343 |
| 15.00 | 2.65 | 4.40 | 3.60 | 0.00 % | 0 | 137 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
