
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 16.30 | 17.80 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.20 | 12.80 | 12.50 | 12.50 | -1.30 | -9.42 % | 3 | 27 | 19/2/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.50 | 5.70 | 5.44 | 5.60 | 0.34 | 6.67 % | 22 | 18 | 19/2/2025 |
120.00 | 4.90 | 5.10 | 5.05 | 5.00 | -1.55 | -23.48 % | 111 | 63 | 19/2/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.80 | 4.00 | 3.93 | 3.90 | -0.57 | -12.67 % | 2,048 | 15 | 19/2/2025 |
123.00 | 3.10 | 4.10 | 3.40 | 3.60 | -1.00 | -22.73 % | 131 | 35 | 19/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 595 | 41 | 19/2/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.14 | -32.56 % | 243 | 3 | 19/2/2025 |
109.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.11 | -21.57 % | 389 | 5 | 19/2/2025 |
110.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.17 | -27.42 % | 627 | 1,274 | 19/2/2025 |
111.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.16 | -21.05 % | 114 | 0 | 19/2/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00 % | 196 | 1 | 19/2/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.14 | 10.69 % | 493 | 324 | 19/2/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.85 | 2.25 | 1.86 | 2.05 | 0.04 | 2.20 % | 428 | 80 | 19/2/2025 |
118.00 | 2.05 | 2.45 | 2.23 | 2.25 | 0.17 | 8.25 % | 229 | 65 | 19/2/2025 |
119.00 | 2.40 | 3.90 | 2.55 | 3.15 | 0.20 | 8.51 % | 78 | 26 | 19/2/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.30 | 5.00 | 3.43 | 4.15 | 0.33 | 10.65 % | 2,287 | 658 | 19/2/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.30 | 4.70 | 4.40 | 4.50 | 0.40 | 10.00 % | 205 | 90 | 19/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions