We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 2.25 | 2.16 | 44.00 % | 14 | 153 |
| 41.50 | 1.66 | 1.80 | 1.50 | 50.00 % | 33 | 148 |
| 42.00 | 1.08 | 1.29 | 1.03 | 66.13 % | 75 | 477 |
| 42.50 | 0.61 | 0.77 | 0.70 | 89.19 % | 38 | 243 |
| 43.00 | 0.24 | 0.29 | 0.28 | 40.00 % | 129 | 404 |
| 43.50 | 0.05 | 0.09 | 0.03 | -66.67 % | 26 | 156 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10 |
| 45.00 | 0.01 | 0.46 | 0.01 | -87.50 % | 10 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.20 | 0.07 | 133.33 % | 19 | 311 |
| 41.00 | 0.08 | 0.26 | 0.03 | -62.50 % | 1 | 110 |
| 41.50 | 0.13 | 0.23 | 0.03 | -76.92 % | 1 | 72 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.03 | 0.05 | -90.38 % | 9 | 56 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
