We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.47 | 2.61 | 2.23 | 16.15 % | 1 | 76 |
| 41.00 | 1.97 | 2.12 | 1.95 | 30.00 % | 5 | 153 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.49 | 0.67 | 0.43 | 16.22 % | 37 | 243 |
| 43.00 | 0.17 | 0.25 | 0.25 | 25.00 % | 109 | 404 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.02 | 0.03 | 0.02 | -90.48 % | 5 | 73 |
| 44.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 10 |
| 45.00 | 0.01 | 0.46 | 0.01 | -87.50 % | 10 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.08 | 0.92 | 0.08 | 0.00 % | 0 | 110 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.04 | 0.03 | -88.89 % | 3 | 58 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.41 | 0.78 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.81 | 1.33 | 4.05 | 0.00 % | 0 | 3 |
| 44.50 | 0.97 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
