We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.40 | Open Interest | 31 | Day's Range | 45.90 - 45.90 |
| Open | 45.90 | Prev Close | 50.80 | Last Trade | 08/3/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.60 | 57.10 | 56.70 | 0.00 % | 0 | 1 |
| 300.00 | 44.40 | 47.90 | 118.07 | 0.00 % | 0 | 5 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.00 | 28.70 | 21.40 | -23.02 % | 1 | 10 |
| 330.00 | 17.80 | 19.10 | 21.71 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.40 | 3.00 | 1.40 | -65.85 % | 1 | 192 |
| 370.00 | 1.00 | 1.55 | 1.10 | -44.44 % | 2 | 278 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 1.95 | 1.07 | 0.00 % | 0 | 24 |
| 310.00 | 0.70 | 2.05 | 1.42 | 0.00 % | 0 | 36 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.60 | 3.50 | 6.50 | 42.23 % | 2 | 97 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.80 | 19.30 | 25.93 | 25.87 % | 2 | 115 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 34.00 | 36.30 | 37.65 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
