Telus TU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

Telus Corp (TU)

14.76

0.11

(0.75%)

Closed 17 April 6:00AM

Delayed by 15 minutes

14.76

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	13.60	0.00	12.35	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.20	6.20	4.45	5.20	0.00	0.00 %	0	0	-
12.50	1.55	3.50	2.25	2.525	0.00	0.00 %	0	8	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	582	-
17.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	722	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.45	0.35	0.325	-0.12	-25.53 %	2	76	17/4/2025
17.50	1.70	4.50	3.20	3.10	0.00	0.00 %	0	129	-
20.00	3.30	5.90	6.10	4.60	0.00	0.00 %	0	0	-
22.50	7.40	8.10	0.00	7.75	0.00	0.00 %	0	0	-
25.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.4621 (114.93%)	3.08M
SMXSMX Security Matters Public Company	US$ 2.17 (48.63%)	738.35k
JYNTJoint Corp	US$ 13.99 (39.62%)	43
HTZHertz Global Holdings Inc	US$ 7.57 (32.57%)	266.57k
SERASera Prognostics Inc	US$ 4.41 (31.64%)	5
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
PEPGPepGen Inc	US$ 0.7801 (-36.58%)	2
TNFATNF Pharmaceuticals Inc	US$ 0.17 (-30.81%)	32.13k
IOTRiOThree Ltd	US$ 1.30 (-29.73%)	40.98k
EFSIEagle Financial Services Inc	US$ 22.00 (-29.03%)	4
DMNDamon Inc	US$ 0.0037 (19.35%)	3.85M
RTCBaijiayun Group Ltd	US$ 0.4621 (114.93%)	3.08M
SUNESUNation Energy Inc	US$ 0.0196 (0.00%)	1.95M
SMXSMX Security Matters Public Company	US$ 2.17 (48.63%)	738.35k
GWAVGreenwave Technology Solutions Inc	US$ 0.2856 (29.11%)	488.27k

ernie44

ernie44 2 years ago

anther reason is the US Republicans.... like Trump

ernie44

ernie44 2 years ago

this could be why

ernie44

ernie44 2 years ago

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Dropped a lot a few days ago

ernie44

ernie44 3 years ago

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 years ago

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 years ago

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 years ago

DE PHEUNNE Engineer

epox

epox 18 years ago

Will post details of conference call this weekend.

Amundi Global Government...

Amundi MSCI Wrld Ex EMU ...

JPM US Res Enh InxEq SRI...

SPDR Bloomberg Barclays ...

Ie Icav Glb Eq Multi Fac...

Amundi S&P Global Materi...

Hsbc Bloomberg Eur Susco...

Amundi S&P Global Utilit...

Xtrackers Usd High Yield...

Amundi Index Ftse Epra N...

Exchange Traded

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions