![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 5.40 | 3.84 | 4.65 | 0.04 | 1.05 % | 12 | 6 | 15/2/2025 |
18.00 | 3.00 | 4.60 | 3.45 | 3.80 | 0.58 | 20.21 % | 2 | 1,899 | 15/2/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.77 | 3.05 | 2.95 | 2.91 | 0.53 | 21.90 % | 16 | 1,070 | 15/2/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.82 | 2.03 | 1.99 | 1.925 | 0.45 | 29.22 % | 170 | 774 | 15/2/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.74 | 0.79 | 0.77 | 0.765 | 0.14 | 22.22 % | 1,116 | 3,225 | 15/2/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.44 | 0.56 | 0.53 | 0.50 | 0.06 | 12.77 % | 474 | 643 | 15/2/2025 |
25.00 | 0.39 | 0.46 | 0.47 | 0.425 | 0.11 | 30.56 % | 1,025 | 10,833 | 15/2/2025 |
25.50 | 0.33 | 0.42 | 0.39 | 0.375 | 0.08 | 25.81 % | 153 | 217 | 15/2/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.08 | -47.06 % | 164 | 12,392 | 15/2/2025 |
17.50 | 0.11 | 0.19 | 0.15 | 0.15 | -0.06 | -28.57 % | 86 | 227 | 15/2/2025 |
18.00 | 0.19 | 0.26 | 0.23 | 0.225 | -0.13 | -36.11 % | 209 | 2,086 | 15/2/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.51 | 0.58 | 0.64 | 0.545 | -0.12 | -15.79 % | 72 | 234 | 15/2/2025 |
20.00 | 0.71 | 0.80 | 0.73 | 0.755 | -0.35 | -32.41 % | 503 | 3,066 | 15/2/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 1.82 | 1.77 | 1.76 | -0.46 | -20.63 % | 175 | 3,598 | 15/2/2025 |
22.50 | 1.99 | 2.23 | 2.08 | 2.11 | -0.45 | -17.79 % | 67 | 320 | 15/2/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 3.20 | 3.10 | 3.125 | -0.41 | -11.68 % | 34 | 2,823 | 15/2/2025 |
24.50 | 3.35 | 4.15 | 5.30 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.15 | 5.30 | 5.47 | 4.725 | 0.00 | 0.00 % | 0 | 925 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions