We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 205 | Day's Range | 5.31 - 6.10 |
| Open | 5.85 | Prev Close | 5.50 | Last Trade | 20/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.93 | 3.00 | 2.98 | 5.67 % | 12 | 1,064 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.22 | 1.26 | 1.24 | -13.89 % | 3,051 | 4,795 |
| 22.50 | 1.03 | 1.08 | 1.21 | -0.82 % | 1,192 | 1,548 |
| 23.00 | 0.87 | 0.92 | 0.90 | -15.09 % | 2,264 | 4,239 |
| 23.50 | 0.74 | 0.75 | 0.73 | -22.34 % | 5,450 | 3,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.45 | 0.49 | 0.47 | -6.00 % | 428 | 432 |
| 20.00 | 0.61 | 0.64 | 0.62 | 1.64 % | 9,644 | 3,657 |
| 20.50 | 0.80 | 0.85 | 0.85 | 2.41 % | 1,547 | 639 |
| 21.00 | 1.03 | 1.06 | 1.06 | -1.85 % | 947 | 3,988 |
| 21.50 | 1.28 | 1.33 | 1.32 | 1.54 % | 408 | 683 |
| 22.00 | 1.58 | 1.62 | 1.60 | 5.26 % | 1,657 | 3,738 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.57 | 2.66 | 2.70 | 2.66 % | 42 | 1,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
