
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.50 | 50.60 | 48.80 | 49.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 42.50 | 45.60 | 43.80 | 44.05 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 37.50 | 40.60 | 71.50 | 39.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 31.90 | 35.60 | 50.52 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 27.10 | 30.50 | 62.50 | 28.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 22.10 | 25.40 | 58.10 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 17.20 | 19.90 | 35.93 | 18.55 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.80 | 5.30 | 5.40 | 4.55 | -3.55 | -39.66 % | 1 | 56 | 00:49:46 |
175.00 | 0.90 | 2.50 | 1.70 | 1.70 | -8.85 | -83.89 % | 22 | 79 | 03:40:36 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.80 | 0.95 | 0.01 | 0.875 | -0.79 | -98.75 % | 1 | 195 | 04:40:32 |
195.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 102 | - |
200.00 | 0.50 | 0.35 | 0.75 | 0.425 | 0.25 | 50.00 % | 2 | 134 | 05:03:03 |
210.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 168 | - |
220.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
230.00 | 0.36 | 0.35 | 0.55 | 0.355 | 0.19 | 52.78 % | 2 | 43 | 05:03:03 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.05 | 0.80 | 1.40 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 872 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.75 | 4.20 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 359 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.50 | 27.60 | 25.30 | 26.05 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions