UniFirst UNF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
UniFirst Corp (UNF)
UniFirst Corp (UNF) Options

UniFirst Corp (UNF)

176.09

-0.36

( -0.20% )

Updated: 04:10:51

Delayed by 15 minutes

UNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	42.00	62.00	0.00	52.00	0.00	0.00 %	0	0	-
130.00	36.10	56.00	0.00	46.05	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	16.30	36.00	0.00	26.15	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	8.00	28.00	0.00	18.00	0.00	0.00 %	0	0	-
165.00	4.00	23.90	12.49	13.95	0.00	0.00 %	0	1	-
170.00	0.10	20.00	9.62	10.05	0.00	0.00 %	0	3	-
175.00	0.10	20.00	0.00	10.05	0.00	0.00 %	0	0	-
180.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
185.00	1.60	20.00	26.00	10.80	0.00	0.00 %	0	1	-
190.00	0.95	20.00	0.00	10.475	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	9	-
210.00	0.00	20.00	11.50	11.50	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	20.00	5.50	5.50	0.00	0.00 %	0	102	-
240.00	0.00	20.00	11.00	11.00	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	20.00	0.35	0.35	0.00	0.00 %	0	2	-
135.00	0.00	0.50	0.51	0.51	0.00	0.00 %	0	4	-
140.00	0.00	0.40	1.00	1.00	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.80	20.00	0.00	10.40	0.00	0.00 %	0	0	-
165.00	1.80	20.00	7.20	10.90	0.00	0.00 %	0	3	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	10.00	29.90	2.50	19.95	0.00	0.00 %	0	4	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	24.00	43.90	0.00	33.95	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.33 (77.90%)	238.46M
OMEXOdyssey Marine Exploration Inc	US$ 1.48 (73.69%)	255.79M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	319.67M
JAGXJaguar Health Inc	US$ 11.29 (40.07%)	2.13M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.18 (37.97%)	35.9M
CGTLCreative Global Technology Holdings Ltd	US$ 1.985 (-67.46%)	2.09M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.67 (-38.49%)	684.11k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.582 (-35.34%)	2.27M
TOIIWOncology Institute Inc	US$ 0.1101 (-35.16%)	152.76k
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	319.67M
GNLNGreenlane Holdings Inc	US$ 0.0126 (-16.00%)	296.59M
OMEXOdyssey Marine Exploration Inc	US$ 1.48 (73.69%)	255.79M
RTCBaijiayun Group Ltd	US$ 0.33 (77.90%)	238.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.40 (18.99%)	227.7M

whytestocks

whytestocks 6 years ago

News: $UNF UniFirst Announces Financial Results for the Third Quarter of Fiscal 2019

WILMINGTON, Mass., June 26, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) (the “Company”) today reported results for its third fiscal quarter ended May 25, 2019 as compared to the corresponding period in last fiscal year: Q3 2019 Financial Highli...

Find out more https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-third-quarter-of-fiscal-2019-8417078.html

whytestocks

whytestocks 6 years ago

News: $UNF UniFirst Announces Financial Results for the Second Quarter of Fiscal 2019

WILMINGTON, Mass., March 27, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) today announced results for its second quarter ended February 23, 2019. Revenues for the quarter were $437.5 million, an increase of 4.3% from last year's second quarter. Operating income increased 4...

Read the whole news https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-second-quarter-of-fiscal-2019-7898412.html

Penny Roger$

Penny Roger$ 13 years ago

UNIFIRST CORP : UniFirst Corporation Plans to Announce Third ...
4-traders - Jun 13, 2012
UniFirst Corporation will report its Fiscal 2012 third quarter results on June 27, 2012 before the market opens. The Company will also hold a conference call at ...

http://www.4-traders.com/UNIFIRST-CORP-14749/news/UniFirst-Corp-UniFirst-Corporation-Plans-to-Announce-Third-Quarter-Results-on-June-27-2012-14368757/

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

UniFirst Corporation (UniFirst) is a provider of workplace uniforms and protective work wear clothing in the United States. The Company designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, aprons and specialized protective wear, such as flame resistant and high visibility garments. The Company operates in six segments: US Rental and Cleaning, Canadian Rental and Cleaning, Manufacturing (MFG), Specialty Garments Rental and Cleaning (Specialty Garments), First Aid and Corporate. It also rent industrial wiping products, floor mats, facility service products, restroom supplies, and other non-garment items, and provide first aid cabinet services and other safety supplies, to a variety of manufacturers, retailers and service companies. It serves businesses of all sizes in numerous industry categories.

http://www.google.com/finance?q=UNF

CTO Realty Growth

Cousins Properties

Micron Technology

Fidelity Wise Origin Bit...

SPDR Portfolio S&P 500 H...

Global X SuperIncome Pre...

Proshares Metaverse ETF

SPDR Bloomberg Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions