USA Compression Partners USAC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

25.27

0.17

(0.68%)

At close: 12 March 7:00AM

Delayed by 15 minutes

25.27

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.35	3.30	4.85	2.825	0.00	0.00 %	0	15	-
25.00	0.70	0.90	0.85	0.80	0.10	13.33 %	20	608	06:43:58
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	353	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.85	3.70	1.95	2.775	0.00	0.00 %	0	6	-
30.00	4.60	5.00	4.70	4.80	0.00	0.00 %	0	16	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

ranchhand71

ranchhand71 1 year ago

Why did stock go down today?

greenlife

greenlife 5 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Comcast Cable Communicat...

Republic of Montenegro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions