We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.63 | 4.00 | 3.00 | 15.83 % | 3 | 26 |
| 23.50 | 1.72 | 2.42 | 1.89 | -19.57 % | 31 | 201 |
| 24.00 | 1.03 | 1.77 | 1.51 | -26.70 % | 4 | 572 |
| 24.50 | 0.95 | 1.04 | 1.34 | 0.00 % | 0 | 997 |
| 25.00 | 0.41 | 0.62 | 0.55 | -52.17 % | 324 | 19,690 |
| 25.50 | 0.03 | 0.11 | 0.08 | -89.87 % | 212 | 2,195 |
| 26.00 | 0.01 | 0.08 | 0.04 | -87.50 % | 6,750 | 9,411 |
| 26.50 | 0.01 | 0.20 | 0.01 | -93.33 % | 49 | 1,873 |
| 27.00 | 0.01 | 0.10 | 0.01 | -87.50 % | 221 | 5,118 |
| 27.50 | 0.01 | 1.97 | 0.01 | -50.00 % | 57 | 3,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 0.12 | 0.01 | -83.33 % | 21 | 9,893 |
| 23.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 813 |
| 24.00 | 0.03 | 0.20 | 0.51 | 1,600.00 % | 2 | 5,118 |
| 24.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 3 | 3,971 |
| 25.00 | 0.02 | 0.04 | 0.05 | 150.00 % | 4 | 6,158 |
| 25.50 | 0.01 | 0.13 | 0.25 | 400.00 % | 22 | 3,931 |
| 26.00 | 0.45 | 0.56 | 0.45 | 275.00 % | 86 | 1,250 |
| 26.50 | 0.01 | 1.32 | 0.72 | 157.14 % | 20 | 219 |
| 27.00 | 0.89 | 2.20 | 0.94 | 0.00 % | 0 | 886 |
| 27.50 | 1.44 | 2.30 | 1.65 | 17.02 % | 1 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
