We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 27.70 | 25.90 | 0.00 % | 0 | 8 |
| 35.00 | 20.50 | 21.00 | 16.15 | 0.00 % | 0 | 106 |
| 40.00 | 15.30 | 16.20 | 16.81 | 0.00 % | 0 | 158 |
| 45.00 | 10.50 | 11.20 | 11.40 | 25.14 % | 3 | 806 |
| 50.00 | 5.90 | 6.50 | 6.60 | 53.49 % | 63 | 567 |
| 55.00 | 2.20 | 2.75 | 2.64 | 88.57 % | 63 | 1,745 |
| 60.00 | 0.40 | 0.70 | 0.65 | 85.71 % | 36 | 1,054 |
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 412 |
| 70.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 950 |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 678 |
| 45.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 411 |
| 50.00 | 0.25 | 0.35 | 0.26 | -58.73 % | 99 | 2,691 |
| 55.00 | 1.30 | 1.85 | 1.00 | -67.74 % | 7 | 191 |
| 60.00 | 4.30 | 4.90 | 4.60 | 0.00 % | 0 | 8 |
| 65.00 | 8.60 | 10.10 | 11.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
