
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 50.40 | 53.50 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.70 | 49.00 | 64.55 | 47.35 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 40.70 | 44.00 | 70.60 | 42.35 | -0.00 | 0.00 % | 0 | 2 | - |
135.00 | 35.80 | 39.10 | 49.76 | 37.45 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 31.00 | 34.20 | 42.43 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.40 | 28.70 | 41.10 | 27.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 21.60 | 23.90 | 45.00 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 16.60 | 19.70 | 53.05 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 12.50 | 15.10 | 7.90 | 13.80 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 8.00 | 10.80 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 4.00 | 7.00 | 4.00 | 5.50 | -0.80 | -16.67 % | 3 | 27 | 12/4/2025 |
175.00 | 0.95 | 4.60 | 2.89 | 2.775 | 0.89 | 44.50 % | 1 | 19 | 12/4/2025 |
180.00 | 0.75 | 2.05 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
185.00 | 0.10 | 2.80 | 0.82 | 1.45 | 0.12 | 17.14 % | 4 | 66 | 12/4/2025 |
190.00 | 0.10 | 0.70 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
195.00 | 0.05 | 1.65 | 0.25 | 0.85 | -0.10 | -28.57 % | 2 | 402 | 12/4/2025 |
200.00 | 0.25 | 1.00 | 0.49 | 0.625 | 0.00 | 0.00 % | 0 | 113 | - |
210.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 1 | 157 | 12/4/2025 |
220.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 75 | - |
230.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.05 | 1.95 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.10 | 2.25 | 1.70 | 1.175 | 0.00 | 0.00 % | 0 | 172 | - |
155.00 | 0.15 | 1.75 | 6.10 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.60 | 2.30 | 1.87 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.60 | 3.60 | 10.00 | 2.10 | 0.00 | 0.00 % | 0 | 50 | - |
170.00 | 1.35 | 4.60 | 5.58 | 2.975 | 0.00 | 0.00 % | 0 | 140 | - |
175.00 | 4.00 | 6.70 | 15.75 | 5.35 | 0.00 | 0.00 % | 0 | 105 | - |
180.00 | 7.80 | 10.10 | 15.70 | 8.95 | 1.10 | 7.53 % | 1 | 49 | 12/4/2025 |
185.00 | 11.70 | 15.00 | 18.67 | 13.35 | 0.87 | 4.89 % | 5 | 68 | 11/4/2025 |
190.00 | 17.20 | 20.30 | 27.82 | 18.75 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 22.10 | 24.70 | 26.40 | 23.40 | 10.86 | 69.88 % | 6 | 10 | 11/4/2025 |
200.00 | 26.80 | 29.20 | 23.55 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 36.50 | 39.00 | 9.90 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.40 | 49.30 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.40 | 59.70 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions