We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2,249 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.10 | Last Trade | 08/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.15 | 5.10 | 5.70 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 1.90 | 2.10 | 16.67 % | 1 | 27 |
| 47.50 | 0.20 | 0.35 | 0.45 | -51.61 % | 20 | 83 |
| 50.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 612 |
| 52.50 | 0.05 | 1.00 | 0.08 | -55.56 % | 3 | 158 |
| 55.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 2,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 145 |
| 40.00 | 0.15 | 0.15 | 0.12 | -20.00 % | 2 | 668 |
| 42.50 | 0.40 | 0.65 | 0.47 | 38.24 % | 2 | 147 |
| 45.00 | 0.70 | 1.75 | 1.70 | 54.55 % | 1 | 2,249 |
| 47.50 | 2.10 | 2.75 | 2.35 | -4.08 % | 12 | 189 |
| 50.00 | 2.85 | 5.30 | 4.83 | 9.77 % | 3 | 165 |
| 52.50 | 5.20 | 7.30 | 5.45 | 0.00 % | 0 | 35 |
| 55.00 | 8.70 | 12.70 | 10.05 | 9.60 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
