We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.60 | 25.50 | 17.73 | 0.00 % | 0 | 5 |
| 90.00 | 17.90 | 20.50 | 14.70 | 0.00 % | 0 | 3 |
| 95.00 | 13.00 | 15.20 | 12.50 | -5.30 % | 1 | 1 |
| 100.00 | 7.60 | 10.30 | 6.38 | 0.00 % | 0 | 26 |
| 105.00 | 3.50 | 5.30 | 4.00 | 48.15 % | 2 | 226 |
| 110.00 | 0.25 | 1.95 | 0.86 | 0.00 % | 0 | 133 |
| 115.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 84 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.67 | 0.05 | 0.67 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 268 |
| 100.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 77 |
| 105.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 14 |
| 110.00 | 1.00 | 2.90 | 2.54 | 0.00 % | 0 | 70 |
| 115.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
