Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 10.40 | 7.10 | 0.00 % | 0 | 1 |
| 85.00 | 2.05 | 6.20 | 4.04 | 0.00 % | 0 | 7 |
| 90.00 | 0.75 | 3.00 | 1.35 | 0.00 % | 0 | 17 |
| 95.00 | 0.10 | 2.25 | 1.05 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 21 |
| 105.00 | 3.59 | 2.15 | 3.59 | 0.00 % | 0 | 11 |
| 110.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.50 | 0.10 | -75.00 % | 5 | 1 |
| 75.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 5 |
| 80.00 | 1.75 | 2.15 | 1.75 | 0.00 % | 0 | 40 |
| 85.00 | 0.40 | 2.50 | 1.00 | 0.00 % | 0 | 15 |
| 90.00 | 0.95 | 4.40 | 6.79 | 0.00 % | 0 | 17 |
| 95.00 | 4.40 | 7.30 | 8.80 | 0.00 % | 0 | 1 |
| 100.00 | 9.40 | 13.30 | 7.31 | 0.00 % | 0 | 10 |
| 105.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
