![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 10.40 | 10.55 | 10.55 | 10.475 | 1.35 | 14.67 % | 5 | 579 | 03:49:33 |
94.00 | 9.35 | 9.60 | 9.50 | 9.475 | 1.00 | 11.76 % | 6 | 349 | 02:54:53 |
95.00 | 8.35 | 8.55 | 8.60 | 8.45 | 1.30 | 17.81 % | 15 | 2,276 | 05:21:05 |
96.00 | 7.40 | 7.55 | 7.13 | 7.475 | 0.85 | 13.54 % | 6 | 608 | 01:46:54 |
97.00 | 6.00 | 6.55 | 6.56 | 6.275 | 1.04 | 18.84 % | 53 | 2,520 | 06:15:00 |
98.00 | 5.45 | 5.60 | 5.78 | 5.525 | 1.23 | 27.03 % | 66 | 729 | 04:44:49 |
99.00 | 4.45 | 4.55 | 4.55 | 4.50 | 1.20 | 35.82 % | 347 | 1,224 | 06:09:57 |
100.00 | 3.45 | 3.60 | 3.55 | 3.525 | 0.87 | 32.46 % | 194 | 936 | 06:02:40 |
101.00 | 2.50 | 2.60 | 2.66 | 2.55 | 0.79 | 42.25 % | 647 | 1,216 | 06:12:01 |
102.00 | 1.63 | 1.72 | 1.68 | 1.675 | 0.54 | 47.37 % | 1,176 | 2,960 | 06:18:14 |
103.00 | 0.94 | 1.01 | 1.01 | 0.975 | 0.37 | 57.81 % | 3,962 | 6,837 | 06:17:29 |
104.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.17 | 56.67 % | 4,870 | 3,067 | 06:18:11 |
105.00 | 0.18 | 0.20 | 0.21 | 0.19 | 0.08 | 61.54 % | 2,100 | 4,752 | 06:15:04 |
106.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.04 | 80.00 % | 985 | 4,466 | 06:10:31 |
107.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 142 | 642 | 06:17:54 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 123 | 389 | 05:23:02 |
109.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 7 | 762 | 05:57:02 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 331 | 1,011 | 06:12:12 |
94.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 429 | 03:05:12 |
95.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 105 | 2,748 | 05:02:46 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 41 | 2,765 | 05:25:42 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 265 | 2,695 | 04:50:18 |
98.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 309 | 2,216 | 06:12:12 |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 301 | 1,167 | 05:59:30 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 1,573 | 4,237 | 06:12:26 |
101.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.24 | -70.59 % | 4,744 | 2,349 | 06:15:58 |
102.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.41 | -64.06 % | 3,077 | 2,107 | 06:18:28 |
103.00 | 0.51 | 0.53 | 0.51 | 0.52 | -0.63 | -55.26 % | 2,036 | 634 | 06:16:59 |
104.00 | 0.99 | 1.05 | 0.98 | 1.02 | -1.03 | -51.24 % | 546 | 197 | 06:13:45 |
105.00 | 1.70 | 1.83 | 1.69 | 1.765 | -0.95 | -35.98 % | 213 | 145 | 05:52:28 |
106.00 | 2.58 | 2.80 | 2.55 | 2.69 | -1.50 | -37.04 % | 101 | 208 | 06:13:53 |
107.00 | 3.55 | 4.05 | 3.70 | 3.80 | -0.40 | -9.76 % | 7 | 61 | 06:07:07 |
108.00 | 4.50 | 5.15 | 4.12 | 4.825 | -1.63 | -28.35 % | 14 | 12 | 04:00:17 |
109.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.55 | 6.65 | 7.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 7.55 | 7.65 | 11.05 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.50 | 8.65 | 9.65 | 8.575 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions