WR Berkley WRB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WR Berkley Corp (WRB)

60.35

-1.14

(-1.85%)

Closed 15 February 8:00AM

Delayed by 15 minutes

60.35

0.00

( 0.00% )

Pre Market: 8:55PM

Delayed by 15 minutes

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
47.50	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
50.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
52.50	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
55.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	4	-
57.50	1.75	3.90	3.20	2.825	-0.28	-8.05 %	2	45	15/2/2025
60.00	0.15	1.25	0.95	0.70	-0.28	-22.76 %	4	350	15/2/2025
62.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	273	-
65.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	35	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
50.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	20	-
52.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	21	-
55.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	372	-
57.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	11	231	15/2/2025
60.00	0.30	1.50	0.35	0.90	0.11	45.83 %	1	139	15/2/2025
62.50	3.18	3.18	3.18	3.18	0.00	0.00 %	0	1	-
65.00	3.00	5.70	5.50	4.35	0.00	0.00 %	0	1	-
67.50	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
70.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions