WR Berkley WRB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WR Berkley Corp (WRB)

71.27

4.99

(7.53%)

Closed 31 March 7:00AM

Delayed by 15 minutes

72.5765

1.31

(1.83%)

After Hours: 10:55AM

Delayed by 15 minutes

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.25	5.60	9.10	7.20	7.35	4.45	161.82 %	18	209	29/3/2025
64.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	3.10	6.70	5.02	4.90	4.04	412.24 %	268	366	29/3/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.25	1.35	4.80	3.00	3.075	2.75	1,100.00 %	1	72	29/3/2025
69.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.25	1.90	1.65	1.575	0.00	0.00 %	144	0	29/3/2025
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.25	0.10	1.50	0.92	0.80	0.00	0.00 %	7	0	29/3/2025
74.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.25	0.05	0.75	0.25	0.40	0.00	0.00 %	56	11	29/3/2025
79.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.25	0.05	0.90	0.05	0.475	0.00	0.00 %	1	1	29/3/2025
84.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.25	0.05	1.30	0.92	0.675	0.00	0.00 %	0	29	-
64.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.35	0.75	0.35	0.55	0.00	0.00 %	11	0	29/3/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.25	0.25	1.05	0.75	0.65	0.00	0.00 %	29	0	29/3/2025
69.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.80	2.10	2.00	1.95	0.00	0.00 %	478	0	29/3/2025
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.25	2.25	4.90	3.50	3.575	0.00	0.00 %	29	0	29/3/2025
74.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.25	6.40	9.10	7.60	7.75	0.00	0.00 %	16	0	29/3/2025
79.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.25	12.00	14.00	0.00	13.00	0.00	0.00 %	0	0	-
84.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Japan High Conviction Eq...

SSgA SPDR ETFs Europe I ...

iShares Edge S&P 500 Min...

Invesco Goldman Sachs Eq...

Henkel AG & Co KGAA

Xtrackers Usd High Yield...

SPDR S&P US Communicatio...

Db Xt Ii Ibdl Treasuries...

Amundi MSCI Japan UCITS ...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions