We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 40.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 32.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 24.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.90 | 24.50 | 18.00 | 0.00 % | 0 | 6 |
| 480.00 | 12.00 | 18.80 | 15.10 | 0.00 % | 0 | 10 |
| 490.00 | 7.00 | 13.10 | 10.70 | 33.75 % | 6 | 16 |
| 500.00 | 3.00 | 10.00 | 6.60 | 0.00 % | 0 | 102 |
| 510.00 | 0.05 | 6.80 | 2.75 | 0.00 % | 0 | 11 |
| 520.00 | 0.05 | 4.80 | 5.60 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 3.10 | 6.30 | 0.00 % | 0 | 1 |
| 440.00 | 0.05 | 4.80 | 5.55 | 0.00 % | 0 | 8 |
| 450.00 | 1.05 | 6.10 | 5.52 | 0.00 % | 0 | 8 |
| 460.00 | 3.70 | 9.80 | 11.40 | 0.00 % | 0 | 14 |
| 470.00 | 6.30 | 12.40 | 11.48 | 0.00 % | 0 | 8 |
| 480.00 | 10.00 | 16.40 | 24.40 | 0.00 % | 0 | 14 |
| 490.00 | 15.60 | 22.30 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 22.00 | 27.80 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 30.00 | 36.20 | 22.70 | 0.00 % | 0 | 13 |
| 520.00 | 38.00 | 45.00 | 24.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
