Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
5.00	1.95	2.50	2.90	2.225	0.00	0.00 %	0	4	-
7.50	0.25	0.40	0.43	0.325	0.00	0.00 %	0	264	-
10.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	3	511	09/4/2025
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	326	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	592	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,066	-
20.00	1.50	0.05	1.50	0.775	0.00	0.00 %	0	293	-
22.50	0.95	0.10	0.95	0.525	0.00	0.00 %	0	223	-
25.00	0.22	0.90	0.22	0.56	0.00	0.00 %	0	0	-
27.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.06	0.90	0.06	0.48	0.00	0.00 %	0	5	-
5.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	11	-
7.50	0.55	0.80	0.45	0.675	-0.25	-35.71 %	1	1,593	09/4/2025
10.00	2.15	3.10	2.15	2.625	0.00	0.00 %	0	129	-
12.50	5.10	5.50	4.05	5.30	0.00	0.00 %	0	3	-
15.00	7.70	9.20	6.19	8.45	0.00	0.00 %	0	145	-
17.50	8.90	11.70	2.60	10.30	0.00	0.00 %	0	29	-
20.00	11.50	14.20	0.00	12.85	0.00	0.00 %	0	0	-
22.50	14.00	16.70	0.00	15.35	0.00	0.00 %	0	0	-
25.00	17.40	18.30	0.00	17.85	0.00	0.00 %	0	0	-
27.50	20.00	21.20	0.00	20.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M