
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 8.70 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 7.80 | 6.90 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.95 | 6.80 | 5.00 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.15 | 3.60 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 1.70 | 2.95 | 2.60 | 2.325 | 0.00 | 0.00 % | 1 | 69 | 28/4/2025 |
35.00 | 1.60 | 2.60 | 1.95 | 2.10 | 0.48 | 32.65 % | 1 | 47 | 28/4/2025 |
36.00 | 1.30 | 1.75 | 1.50 | 1.525 | 0.12 | 8.70 % | 53 | 140 | 29/4/2025 |
37.00 | 0.05 | 1.95 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 0.05 | 1.50 | 0.62 | 0.775 | 0.07 | 12.73 % | 1 | 111 | 29/4/2025 |
39.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 3 | 91 | 29/4/2025 |
40.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 213 | - |
41.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
42.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 222 | - |
45.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
50.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.30 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.24 | -57.14 % | 6 | 21 | 29/4/2025 |
29.00 | 0.15 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.45 | 0.44 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
31.00 | 0.25 | 0.55 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.35 | 0.65 | 0.64 | 0.50 | 0.00 | 0.00 % | 0 | 56 | - |
33.00 | 0.55 | 0.85 | 0.80 | 0.70 | -0.65 | -44.83 % | 7 | 45 | 29/4/2025 |
34.00 | 0.80 | 1.30 | 1.15 | 1.05 | 0.05 | 4.55 % | 6 | 701 | 29/4/2025 |
35.00 | 1.15 | 1.75 | 1.44 | 1.45 | 0.00 | 0.00 % | 0 | 65 | - |
36.00 | 0.95 | 2.05 | 1.85 | 1.50 | -0.12 | -6.09 % | 50 | 129 | 28/4/2025 |
37.00 | 1.85 | 2.70 | 2.30 | 2.275 | 0.80 | 53.33 % | 1 | 9 | 29/4/2025 |
38.00 | 2.75 | 3.20 | 1.75 | 2.975 | 0.00 | 0.00 % | 0 | 34 | - |
39.00 | 3.60 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 4.40 | 5.00 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 5.20 | 6.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 4.70 | 8.50 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions