
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.40 | 39.70 | 37.62 | 38.05 | -0.00 | 0.00 % | 0 | 5 | - |
115.00 | 31.30 | 34.80 | 32.65 | 33.05 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.60 | 30.40 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.80 | 25.10 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.60 | 14.30 | 12.95 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.20 | 9.90 | 9.39 | 8.55 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 5.50 | 6.00 | 5.74 | 5.75 | 0.64 | 12.55 % | 13 | 51 | 29/4/2025 |
150.00 | 2.80 | 3.20 | 2.85 | 3.00 | 0.00 | 0.00 % | 58 | 190 | 29/4/2025 |
155.00 | 1.10 | 1.35 | 1.13 | 1.225 | 0.13 | 13.00 % | 29 | 236 | 29/4/2025 |
160.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.03 | 7.50 % | 114 | 790 | 29/4/2025 |
165.00 | 0.00 | 1.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.00 | 0.10 | 0.05 | 0.35 | -0.30 | -85.71 % | 10 | 14 | 29/4/2025 |
175.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 1.55 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.40 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.05 | 1.45 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.40 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.30 | 0.45 | 0.36 | 0.375 | -0.04 | -10.00 % | 10 | 52 | 29/4/2025 |
135.00 | 0.55 | 0.75 | 0.67 | 0.65 | -0.12 | -15.19 % | 1 | 21 | 29/4/2025 |
140.00 | 1.20 | 1.40 | 1.65 | 1.30 | 0.15 | 10.00 % | 10 | 106 | 29/4/2025 |
145.00 | 2.50 | 3.60 | 3.04 | 3.05 | 0.19 | 6.67 % | 15 | 134 | 29/4/2025 |
150.00 | 4.70 | 5.20 | 4.91 | 4.95 | -0.69 | -12.32 % | 10 | 256 | 29/4/2025 |
155.00 | 7.90 | 8.50 | 9.40 | 8.20 | -0.10 | -1.05 % | 5 | 154 | 29/4/2025 |
160.00 | 11.00 | 13.40 | 12.60 | 12.20 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 15.60 | 18.80 | 14.90 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.30 | 23.80 | 13.20 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.40 | 28.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.30 | 34.20 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.50 | 39.20 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.40 | 44.20 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions