![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.30 | 49.00 | 43.73 | 47.65 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 41.40 | 44.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.40 | 39.10 | 34.15 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 31.40 | 34.00 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.40 | 29.00 | 9.70 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 22.10 | 24.60 | 15.70 | 23.35 | 0.00 | 0.00 % | 0 | 565 | - |
130.00 | 17.50 | 19.20 | 19.25 | 18.35 | 0.00 | 0.00 % | 0 | 498 | - |
135.00 | 11.50 | 14.00 | 13.95 | 12.75 | 0.00 | 0.00 % | 0 | 584 | - |
140.00 | 7.00 | 8.20 | 9.60 | 7.60 | 0.00 | 0.00 % | 0 | 502 | - |
145.00 | 3.00 | 5.30 | 3.70 | 4.15 | -0.63 | -14.55 % | 2 | 353 | 15/2/2025 |
150.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.40 | -57.14 % | 147 | 705 | 15/2/2025 |
155.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 234 | - |
120.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 235 | - |
125.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 789 | - |
130.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 405 | - |
135.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 446 | - |
140.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 873 | - |
145.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.20 | 66.67 % | 708 | 289 | 15/2/2025 |
150.00 | 1.90 | 3.30 | 2.75 | 2.60 | 0.70 | 34.15 % | 1 | 76 | 15/2/2025 |
155.00 | 6.60 | 8.50 | 6.70 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.00 | 18.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.60 | 29.30 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.60 | 34.20 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.60 | 39.80 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions