
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.70 | 39.90 | 37.62 | 38.30 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 31.70 | 34.90 | 32.65 | 33.30 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.50 | 15.30 | 12.95 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.00 | 9.50 | 8.60 | 9.25 | -0.79 | -8.41 % | 1 | 22 | 00:37:06 |
145.00 | 5.40 | 5.80 | 5.29 | 5.60 | -0.45 | -7.84 % | 22 | 62 | 05:42:47 |
150.00 | 2.50 | 2.95 | 2.75 | 2.725 | -0.10 | -3.51 % | 161 | 210 | 05:48:33 |
155.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.07 | 6.19 % | 498 | 259 | 05:58:59 |
160.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.60 % | 52 | 858 | 05:51:24 |
165.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 124 | 05:45:01 |
170.00 | 0.00 | 1.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.00 | 1.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.47 | -75.81 % | 9 | 2 | 05:46:41 |
120.00 | 0.05 | 0.30 | 0.26 | 0.175 | -0.34 | -56.67 % | 4 | 5 | 05:35:30 |
125.00 | 0.10 | 0.40 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.10 | 0.45 | 0.33 | 0.275 | -0.03 | -8.33 % | 38 | 52 | 05:53:01 |
135.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.07 | -10.45 % | 69 | 22 | 05:43:55 |
140.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.30 | -18.18 % | 263 | 111 | 05:48:29 |
145.00 | 2.45 | 2.85 | 2.59 | 2.65 | -0.45 | -14.80 % | 165 | 137 | 05:59:31 |
150.00 | 4.70 | 5.40 | 5.00 | 5.05 | 0.09 | 1.83 % | 34 | 266 | 05:29:33 |
155.00 | 7.90 | 8.60 | 8.30 | 8.25 | -1.10 | -11.70 % | 9 | 154 | 05:56:32 |
160.00 | 10.60 | 14.70 | 12.60 | 12.65 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 15.50 | 19.50 | 14.90 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.40 | 24.50 | 13.20 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.10 | 34.90 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.10 | 44.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions