
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.90 | 32.10 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.40 | 27.10 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 23.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.50 | 12.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.00 | 9.20 | 12.95 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.90 | 5.70 | 4.40 | 5.30 | -4.49 | -50.51 % | 13 | 14 | 22/4/2025 |
145.00 | 1.80 | 3.10 | 2.67 | 2.45 | -1.13 | -29.74 % | 19 | 38 | 22/4/2025 |
150.00 | 0.95 | 1.60 | 1.00 | 1.275 | -0.99 | -49.75 % | 23 | 46 | 22/4/2025 |
155.00 | 0.15 | 0.50 | 0.30 | 0.325 | -0.40 | -57.14 % | 41 | 190 | 22/4/2025 |
160.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 32 | 739 | 22/4/2025 |
165.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 125 | - |
170.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 1.60 | 0.62 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.35 | 0.65 | 0.60 | 0.50 | -0.14 | -18.92 % | 4 | 1 | 22/4/2025 |
125.00 | 0.55 | 1.15 | 0.70 | 0.85 | -0.43 | -38.05 % | 30 | 8 | 22/4/2025 |
130.00 | 1.15 | 1.55 | 1.39 | 1.35 | 0.46 | 49.46 % | 30 | 29 | 22/4/2025 |
135.00 | 2.15 | 3.70 | 2.65 | 2.925 | 1.13 | 74.34 % | 9 | 17 | 22/4/2025 |
140.00 | 3.80 | 6.50 | 4.00 | 5.15 | 1.20 | 42.86 % | 46 | 42 | 22/4/2025 |
145.00 | 6.10 | 8.70 | 5.69 | 7.40 | 0.79 | 16.12 % | 2 | 98 | 21/4/2025 |
150.00 | 9.20 | 12.20 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 251 | - |
155.00 | 13.40 | 16.10 | 11.80 | 14.75 | 0.00 | 0.00 % | 0 | 155 | - |
160.00 | 17.30 | 21.40 | 12.60 | 19.35 | 0.00 | 0.00 % | 0 | 65 | - |
165.00 | 23.70 | 26.30 | 14.90 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 28.40 | 31.40 | 13.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.50 | 36.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.70 | 40.80 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.50 | 46.10 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions