
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.25 | 6.25 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 5.75 | 3.85 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.25 | 5.25 | 2.75 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 3.85 | 3.35 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 2.90 | 4.15 | 3.15 | 3.525 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 2.23 | 3.65 | 2.75 | 2.94 | 0.34 | 14.11 % | 1 | 36 | 23:42:11 |
12.50 | 1.85 | 2.60 | 1.37 | 2.225 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.45 | 1.91 | 1.77 | 1.68 | 0.27 | 18.00 % | 383 | 467 | 05:19:55 |
13.50 | 1.13 | 1.71 | 1.33 | 1.42 | 0.31 | 30.39 % | 6 | 178 | 05:24:23 |
14.00 | 0.76 | 1.00 | 0.85 | 0.88 | 0.38 | 80.85 % | 8 | 913 | 05:56:29 |
14.50 | 0.44 | 0.62 | 0.58 | 0.53 | 0.23 | 65.71 % | 110 | 1,579 | 05:54:09 |
15.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.07 | 43.75 % | 333 | 2,876 | 05:59:28 |
15.50 | 0.08 | 0.12 | 0.12 | 0.10 | 0.07 | 140.00 % | 127 | 525 | 05:50:20 |
16.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.03 | 100.00 % | 37 | 189 | 05:25:23 |
16.50 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 3 | 97 | 05:50:41 |
17.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 0.00 | 0.64 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 176 | 05:38:00 |
11.50 | 0.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 10 | 552 | 05:35:11 |
12.50 | 0.01 | 0.40 | 0.02 | 0.205 | 0.00 | 0.00 % | 2 | 337 | 05:38:00 |
13.00 | 0.02 | 0.40 | 0.02 | 0.21 | -0.04 | -66.67 % | 15 | 335 | 04:22:18 |
13.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00 % | 11 | 593 | 05:01:35 |
14.00 | 0.08 | 0.16 | 0.11 | 0.12 | -0.09 | -45.00 % | 44 | 531 | 04:33:07 |
14.50 | 0.15 | 0.29 | 0.25 | 0.22 | -0.13 | -34.21 % | 66 | 443 | 05:56:18 |
15.00 | 0.36 | 0.74 | 0.51 | 0.55 | -0.21 | -29.17 % | 36 | 258 | 05:35:11 |
15.50 | 0.71 | 1.12 | 1.00 | 0.915 | -0.21 | -17.36 % | 4 | 180 | 02:15:24 |
16.00 | 1.14 | 1.86 | 1.26 | 1.50 | -1.05 | -45.45 % | 5 | 108 | 05:20:22 |
16.50 | 0.99 | 2.58 | 1.95 | 1.785 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 1.72 | 2.77 | 3.20 | 2.245 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 2.35 | 3.95 | 2.81 | 3.15 | -0.75 | -21.07 % | 2 | 4 | 05:06:26 |
18.00 | 2.43 | 3.50 | 4.46 | 2.965 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.96 | 4.00 | 4.98 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.05 | 4.40 | 5.40 | 4.225 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions