We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 795 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,495 | Day's Range | 3.60 - 9.70 |
| Open | 6.32 | Prev Close | 15.90 | Last Trade | 24/2/2025 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 62.70 | 65.90 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 58.30 | 61.10 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 54.40 | 56.00 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 50.00 | 51.50 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 45.80 | 46.70 | 44.24 | 61.46 % | 74 | 35 |
| 6,015.00 | 41.50 | 42.40 | 26.20 | 9.03 % | 21 | 24 |
| 6,020.00 | 37.40 | 38.30 | 38.00 | 80.27 % | 83 | 43 |
| 6,025.00 | 33.40 | 34.20 | 27.20 | 47.59 % | 87 | 205 |
| 6,030.00 | 29.90 | 30.20 | 29.40 | 82.50 % | 137 | 113 |
| 6,035.00 | 26.20 | 26.50 | 25.90 | 88.09 % | 140 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 2.60 | 2.70 | 2.85 | -78.41 % | 270 | 7,441 |
| 5,995.00 | 3.00 | 3.20 | 3.10 | -78.62 % | 271 | 329 |
| 6,000.00 | 3.50 | 3.60 | 3.60 | -77.36 % | 795 | 1,495 |
| 6,005.00 | 4.00 | 4.20 | 4.33 | -75.09 % | 261 | 604 |
| 6,010.00 | 4.60 | 4.80 | 5.00 | -73.92 % | 268 | 7,563 |
| 6,015.00 | 5.40 | 5.60 | 5.50 | -73.85 % | 388 | 180 |
| 6,020.00 | 6.20 | 6.40 | 6.65 | -71.70 % | 374 | 725 |
| 6,025.00 | 7.20 | 7.40 | 7.40 | -71.09 % | 292 | 1,466 |
| 6,030.00 | 8.30 | 8.50 | 9.00 | -67.74 % | 461 | 461 |
| 6,035.00 | 9.60 | 9.80 | 10.10 | -67.06 % | 190 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
