We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -5.01474926254 | 3.39 | 3.39 | 3.15 | 141035 | 3.23015424 | CS |
4 | -0.14 | -4.16666666667 | 3.36 | 3.48 | 3.09 | 209990 | 3.23319703 | CS |
12 | 0.38 | 13.3802816901 | 2.84 | 3.69 | 2.73 | 331013 | 3.1870531 | CS |
26 | 0.45 | 16.2454873646 | 2.77 | 3.69 | 2.45 | 312907 | 2.96349798 | CS |
52 | 0.24 | 8.05369127517 | 2.98 | 3.69 | 2.33 | 212331 | 2.89541534 | CS |
156 | -14.92 | -82.2491730981 | 18.14 | 18.5 | 2.0491 | 104271 | 4.88029247 | CS |
260 | -17.87 | -84.7321005216 | 21.09 | 24.33 | 2.0491 | 74061 | 7.01768282 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.42 (-0.16%) | 93.51M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.12 (0.97%) | 79.74M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.49 (3.53%) | 67.77M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.37 (2.28%) | 55.36M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 9.98 (8.13%) | 53.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions