ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

545.78
-5.22
( -0.95% )
Updated: 21:42:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
545.78
Bid
524.00
Offer
578.00
Volume
4,844
545.78 Day's Range 552.55
545.78 52 Week Range 781.00
Previous Close
551.00
Open
551.00
Last Trade
4441
@
545.78
Last Trade Time
21:42:10
Average Volume (3m)
335
Financial Volume
-
VWAP
-

FSTA.GB Latest News

Fuller, Smith & Turner PLC: Total Voting Rights and Cancellation of Treasury Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Cancellation of Treasury Shares 04-Feb-2025 / 18:05 GMT/BST Fuller, Smith & Turner P.L.C...

Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 03-Feb-2025 / 10:58 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...

Fuller, Smith & Turner PLC: Redesignation of shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Redesignation of shares 29-Jan-2025 / 16:41 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Holding(s) in Company

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.22-0.947368421053551552.55545.78420551DE
4-35.22-6.06196213425581581545.78423570.43020652DE
12-155.22-22.1426533524701701545.78335604.34430575DE
26-179.22-24.72725781545.78552703.30509693DE
52-99.22-15.3829457364645781545.78605689.55995151DE
156-159.22-22.58439716317057814151428568.79946834DE
260-394.22-41.9382978723940962.564151912669.32569664DE

FSTA.GB - Frequently Asked Questions (FAQ)

What is the current Fuller Smith & Turner share price?
The current share price of Fuller Smith & Turner is 545.78p
What is the 1 year trading range for Fuller Smith & Turner share price?
Fuller Smith & Turner has traded in the range of 545.78p to 781.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.20
(33.33%)
570.82k
TRAF.GBTrafalgar Property Group Plc
 0.055
(22.22%)
1.15M
COINCoinsilium Group Limited
 3.95
(16.18%)
387.6k
ROCK.GBRockfire Resources Plc
 0.165
(13.79%)
2.98M
IKA.GBIlika PLC
 37.80
(9.57%)
71.26k
WTGWatchstone Group Plc
 2.30
(-23.33%)
119
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
4
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
18.13k
SNDA.GBSunda Energy Plc
 0.061
(-12.86%)
9.69M
AFRN.GBAferian Plc
 3.511
(-12.23%)
10.21k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
SNDA.GBSunda Energy Plc
 0.061
(-12.86%)
9.69M
GDLFGood Life Plus Plc
 2.15
(0.00%)
5.01M
ALBA.GBAlba Min
 0.0275
(7.84%)
4.76M
ROCK.GBRockfire Resources Plc
 0.165
(13.79%)
2.98M

Discussion

View Full Feed
kid70 kid70 4 minutes ago
We should know this week if UBQU will stay current.  Fins are due 15th.  
UBQU
georgie18 georgie18 4 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
15for2 15for2 4 minutes ago
no problem buying it using Schwabs Thinkorswim platform here either v....
georgie18 georgie18 4 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
Controlledoilandgas Controlledoilandgas 4 minutes ago
This is not the time to be spending money on IR just a heads up. This is the time to be spending money on compliance and investment banking.  The company is in the process of ensuring SEC compliant financials for the uplist, and is engaging Roth Capital to lead their capital formation.
AZRH
Krombacher Krombacher 4 minutes ago
Ah, SSC—when you’re running out of material, you just make things up and hope something sticks.

Let’s be clear: No one was “paying for insider info.” Investors pooled funds to cover travel and document retrieval costs—something entirely legal and logical when dealing with foreign gove
ERHE
SmellMyFinger SmellMyFinger 4 minutes ago
Yes, quite old.
TOPS
ChannelTrader ChannelTrader 4 minutes ago
Just saw that, very good isn't it, Trump's shutting down all vulnerability.
Paulie Pennies Paulie Pennies 4 minutes ago
Definitely not too many shares for what is about to unfold it all starts at UC Berkeley 😎
ASII
hweb2 hweb2 4 minutes ago
CSPI yet another quarter of anemic results. Good call by those who sold over $20 last week. Q1 earnings only .05/share. And that was boosted by a foreign exchange gain and an income tax benefit. Operating loss actually slightly worse than last year. Revenues up a puny 2%. I'm surprised the sto
BEIJING BILL BEIJING BILL 4 minutes ago
$BNAI 🚀🚀🚀🚀🚀
BNAI
StockWorkOrange StockWorkOrange 5 minutes ago
Another snowflake that got his feelings hurt on ST.
AABB
SmellMyFinger SmellMyFinger 5 minutes ago
"There's uh, shrimp-kabobs, shrimp creole, shrimp gumbo. pan fried, deep fried, stir-fried. There's pineapple shrimp, lemon shrimp, coconut shrimp, pepper shrimp, shrimp soup, shrimp stew, shrimp salad, shrimp and potatoes, shrimp burger, shrimp sandwich. That- that's about it."
RSHN
Budots Budots 5 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
Budots Budots 5 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
getmoreshares getmoreshares 5 minutes ago
churning high .07's-- bet we see .08 soon
BHAT
BottomBounce BottomBounce 5 minutes ago
$NIO Golden Cross
NIO
BullNBear52 BullNBear52 5 minutes ago
Though the US Mint loses money on the penny and the nickel; they clean up on the dime and quarter since there is no silver in them today.

Most of the coins I collected are pre 1965 which was when they switched to a clad coin for them.

My son collected all the 50 state
researcher59 researcher59 5 minutes ago
SMTC -18.28 to 36.23 after analysts lower price targets but maintain buy ratings -

fly -

B. Riley cuts Semtech target on 'eroded' near-term Nvidia opportunity
B. Riley lowered the firm's price target on Semtech (SMTC) to $68 from $85 and keeps a Buy rating on th
NVDA
gruber72 gruber72 5 minutes ago
It's not likely that Kim doesn't know this, so perhaps he's not really making PRs for the trading world...maybe he's just making them for all the people who he knows already follow the stock closely. Gotta keep them engaged so they don't sell?
KBLB
BottomBounce BottomBounce 5 minutes ago
$NIO Golden Cross
NIO
ImjinBridger ImjinBridger 5 minutes ago
I've said this over and over
Have you ever said that to anyone in the company?
KBLB
glenn1919 glenn1919 5 minutes ago
IQ.........SATL.....INBS......ZNTL......NKTR...................https://stockcharts.com/h-sc/ui?s=ZNTL&p=D&yr=0&mn=2&dy=12&id=p84071410134
INBS SATL ZNTL
Tahoe2468 Tahoe2468 6 minutes ago
Sounds good thanks for keeping us in the loop! Made some good money on BNAI this morning. Still love the day trade though lol 
BNAI

Your Recent History

Delayed Upgrade Clock