Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 243 |
|
|||||
| News | - | ||||||
| Day High | 1,145.00 | Low High |
|||||
| Day Low | 1,115.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -20.00 | -1.75% | 1,125.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,135.00 | 1,115.00 | 1,145.00 | 1,115.00 | 1,145.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 243 | - | 525.00 - 1,145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:27:57 | 140 | 1,138.44p | GBX |
Future News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 19:21 | UK Regulatory | Future PLC Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 18/1/2024 | 18:37 | UK Regulatory | Future PLC Transaction in Own Shares |
| 17/1/2024 | 18:39 | UK Regulatory | Future PLC Transaction in Own Shares |
| 16/1/2024 | 20:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 15/1/2024 | 18:57 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12/1/2024 | 19:32 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12/1/2024 | 02:53 | UK Regulatory | Future PLC Non-material correction to ARA |
| 11/1/2024 | 18:50 | UK Regulatory | Future PLC Transaction in Own Shares |
| 10/1/2024 | 18:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 09/1/2024 | 20:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 08/1/2024 | 18:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Historical FUTR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,145.00 | 1,050.00 | 1,138.80 | 1,978 | 55.00 | 5.14% |
| 1 Month | 755.00 | 1,145.00 | 745.00 | 910.09 | 3,608 | 370.00 | 49.01% |
| 3 Months | 620.00 | 1,145.00 | 575.00 | 798.54 | 3,350 | 505.00 | 81.45% |
| 6 Months | 735.00 | 1,145.00 | 525.00 | 740.48 | 2,399 | 390.00 | 53.06% |
| 1 Year | 705.00 | 1,145.00 | 525.00 | 753.36 | 2,283 | 420.00 | 59.57% |
| 3 Years | 2,925.00 | 4,040.00 | 525.00 | 1,623.22 | 1,453 | -1,800.00 | -61.54% |
| 5 Years | 1,140.00 | 4,040.00 | 525.00 | 1,513.81 | 2,552 | -15.00 | -1.32% |
