ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

488.00
0.00
(0.00%)
Closed 18 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
488.00
Bid
200.00
Offer
500.00
Volume
0.00
350.00 Day's Range 488.00
232.24 52 Week Range 493.00
Previous Close
488.00
Open
488.00
Last Trade
Last Trade Time
Average Volume (3m)
7,760
Financial Volume
-
VWAP
-

GOOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048848835011277488DE
4120.532.7891156463367.5493297.513428478.31974069DE
1213839.42857142863504932857760434.17761162DE
26241.597.9716024341246.54932409083369.29569024DE
5223995.983935743249493232.249905313.28441766DE
156278132.380952381210493160.110122300.52072172DE
260278132.380952381210493160.110122300.52072172DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 488.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 232.24p to 493.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
dinogreeves dinogreeves 53 seconds ago
AI is going to be one heck of blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html
SMCI
getmoreshares getmoreshares 1 minute ago
GL- hope you pick up some
KATX
BTuna BTuna 2 minutes ago
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 3 minutes ago
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 3 minutes ago
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 3 minutes ago
Any day now…
NWBO
TightCoil TightCoil 3 minutes ago
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 4 minutes ago
Strategic Partnerships & Continuing Discussions with Temple University

Beyond global contract negotiations, QS Energy remains engaged in discussions with Temple University regarding long-term intellectual property and licensing agreements. These discussions-previously mentioned in a Q
QSEP
zerosnoop zerosnoop 4 minutes ago
At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
dinogreeves dinogreeves 4 minutes ago
GROK is killing it.
SMCI
XMaster2023 XMaster2023 5 minutes ago
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 7 minutes ago
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 8 minutes ago
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 8 minutes ago
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 8 minutes ago
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 9 minutes ago
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 10 minutes ago
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 11 minutes ago
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP
oystersnbeer oystersnbeer 11 minutes ago
Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo
comfypotion comfypotion 12 minutes ago
noticed some changes as well. gonna put in a bid.
KATX
ergo sum ergo sum 14 minutes ago
Protests at Rocky Mountain National Park shouldn’t go unnoticed.
hap0206 hap0206 14 minutes ago
and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper
BoscoLives21 BoscoLives21 14 minutes ago
With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$
KEGS
fuagf fuagf 14 minutes ago
Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m