ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HCM.GB HUTCHMED China Limited

290.00
-6.00 (-2.03%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 800
Bid Price 280.00
Ask Price 300.00
News -
Day High 296.00

Low
174.74

52 Week Range

High
350.14

Day Low 283.35
Share Name Share Symbol Market Stock Type
HUTCHMED China Limited HCM.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.00 -2.03% 290.00 01:29:54
Open Price Low Price High Price Close Price Previous Close
296.00 283.35 296.00 290.00 296.00
Trades Shares Traded Average Volume 52 Week Range
2 800 - 174.74 - 350.14
Last Trade Type Quantity Price Currency
00:50:17 400 289.28p GBX

HUTCHMED China News

Historical HCM.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00300.00280.00294.662,18310.003.57%
1 Month310.00322.00280.00297.534,909-20.00-6.45%
3 Months270.00350.14258.7632302.957,28020.007.41%
6 Months310.00350.14201.00291.156,713-20.00-6.45%
1 Year221.00350.14174.74276.436,08369.0031.22%
3 Years430.00634.00132.5394315.257,157-140.00-32.56%
5 Years417.50634.00132.5394354.399,184-127.50-30.54%

Your Recent History

Delayed Upgrade Clock