ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RM plc

RM plc (RM.GB)

99.50
1.00
(1.02%)
Closed 15 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.50
Bid
95.00
Offer
106.00
Volume
591
98.10 Day's Range 99.50
51.50 52 Week Range 105.50
Previous Close
98.50
Open
99.50
Last Trade
591
@
98.1
Last Trade Time
Average Volume (3m)
1,331
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12126.415094339679.5100.579.5696999.43764169DE
42126.415094339679.5100.573.17332388.61950471DE
122126.415094339679.5100.573.17133186.84850202DE
2612.514.204545454588100.572.3121983.68363887DE
5245.582.727272727355105.551.5266076.28589853DE
156-88.5-46.8253968254189203.218.84999793959.52109228DE
260-179.5-64.107142857128029518.84999658088.66270609DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M

Discussion

View Full Feed
coccyx coccyx 47 seconds ago
Video shows 17 hrs ago.
SPZI
4gh1rx 4gh1rx 2 minutes ago
Re: chain adoption press release

$AXXA

Please refer to press release of 04/07/2022. You will see something striking.

This 'chain adoption transformation acquisition' PR is a rewrite of a 2 1/2 year old (AXXA) press release about registering, storing
AXXA
Foogie88 Foogie88 2 minutes ago
“ Why does it seem like people who like to "tell it like it is", are often the most clueless people among us?”

Some are just dog chit scared to see the other side. Yeah Management has been just spectacular leading us shareholders through the maze
NWBO
m$teamworkotc m$teamworkotc 2 minutes ago
It is why Smx and WSCG have taken their assets and pledged them to this company.
WOW..link to that fact please...i must of missed the ties to SMX..tia
SMX
ccie1024 ccie1024 4 minutes ago
Agitation

While it’s fun to think the noticeable uptick in inexplicable bashing portends something big, and that it’s different this time…

…it goes goth ways. You people should hear yourselves.
NWBO
williamssc williamssc 5 minutes ago
Your holding a weak hand. Partnership in the works count on it.
AVXL
easymonee easymonee 6 minutes ago
Looks like exactly what we look for on the OTC. A turn around play with revenues.

Clearing old debt, and the cherry on top a new accretive company.

Might have to get a few shares.
CAVR
fuagf fuagf 7 minutes ago
Biden's legacy, opinions sharply differ, though there is one important common thought. First, excerpts from the earlier:

"[...] Biden’s Legacy: Major Accomplishments but Unfinished Business

President Joe Biden ends his bid for reelection having revived American leader
surfer44 surfer44 7 minutes ago
Investment Strategies in a Strong Shipping Market

https://youtu.be/4QkX1sLy3sI
RDY2ROCK RDY2ROCK 8 minutes ago
Nice! So was this a fairly new added link to their websites? First time I'm seeing this feed and like it! ;-)

https://www.jp3e.com/
top right

https://www.jp3eholdings.com/corporate
bottom
SPZI
Diamondhands45 Diamondhands45 10 minutes ago
It appears we agree.  lol 
RDAR
gitreal gitreal 10 minutes ago
You're awful exuberant about a $0.0008 stock, with a 20 billion AS, and a CEO sanctioned for securities violations. Nothing better out there?
NBRI
Remember Tomorrow Remember Tomorrow 11 minutes ago
lol. Hopefully these new Shiba holders aren’t dead like a lot of the people that had cast those votes.

RT
SHIBUSD
Tahoe2468 Tahoe2468 11 minutes ago
It came out of nowhere why would it have came after hours smart shorts trying to cover without getting killed? Something got leaked.... either way it was nice!!!! 
TNXP
kickedoffagain kickedoffagain 13 minutes ago
Tuesday . . . .
. . . . of next year. . . .
. . . . because complications of all the awesomeness that's gonna happen. . . .
. . . . . somday.
APRU
RobotDroid RobotDroid 14 minutes ago
And more years to come.
NWBO
Wayne R Wayne R 14 minutes ago
Hmmm, that wasn't on my list of candidates. I stopped watching horror films after I saw Texas Chainsaw Massacre .

Just wanted to forget about all that, forever.
frrol frrol 15 minutes ago
The EMA's timetable, a spreadsheet, shows them to be using calendar days, not working days. Eg, the date spreads for the 120 initial review is approx 4 months.
AVXL
skitahoe skitahoe 15 minutes ago
Kund, while I'll agree that no one knows what the regulators will do, I also think it's possible that AVXL's filing is more complete than filings by others, we really don't know, and never will. Clearly you don't trust management, I think it's possible they're far better than your view of them. Ti
AVXL
Threeflight Threeflight 15 minutes ago
I bought DOGE and RAVEN (RVN) a few months ago. DOGE is up huge since so who knows. RVN imo at this point as the better potential now.
AVVH
mrfence mrfence 16 minutes ago
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants. That would be stealing from housing. The GSE'S could sell shares for top$ to raise capital post release instead of Gooberment stealing and wasting the housing sectors investment $. There's no justifiable ratio
FNMA

Your Recent History

Delayed Upgrade Clock