Volume | 28,635 |
|
|||||
News | - | ||||||
Day High | 95.00 | Low High |
|||||
Day Low | 87.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
8.00 | 9.20% | 95.00 | 19:06:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 87.00 | 95.00 | 87.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 28,635 | - | 47.00 - 95.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:06:27 | 8,380 | 94.91p | GBX |
RM News
Date | Time | Source | News Article |
---|---|---|---|
05/1/2024 | 03:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 18:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 18:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 18:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
10/11/2023 | 00:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 23:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 17:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 17:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 17:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 16:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 16:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
12/8/2023 | 01:50 | UK Regulatory | RM plc: Holding(s) in Company |
Historical RM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 95.00 | 82.00 | 86.62 | 6,544 | 13.00 | 15.85% |
1 Month | 70.00 | 95.00 | 69.70 | 81.10 | 7,037 | 25.00 | 35.71% |
3 Months | 57.00 | 95.00 | 51.50 | 66.76 | 7,030 | 38.00 | 66.67% |
6 Months | 50.00 | 95.00 | 47.00 | 62.98 | 8,211 | 45.00 | 90.00% |
1 Year | 84.50 | 95.00 | 47.00 | 66.05 | 10,295 | 10.50 | 12.43% |
3 Years | 191.00 | 258.00 | 18.85 | 65.73 | 14,592 | -96.00 | -50.26% |
5 Years | 230.00 | 309.82 | 18.85 | 102.44 | 11,491 | -135.00 | -58.70% |