Firebrick Pharma Quote - FRE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.067

Bid

0.065

Offer

0.07

Volume

146

0.067 Day's Range 0.067

0.036 52 Week Range 0.33

Market Cap

12.014M

Previous Close

0.066

Open

0.067

Last Trade

146

0.067

Last Trade Time

10:02:46

Financial Volume

VWAP

Average Volume (3m)

143,680

Shares Outstanding

179,306,736

Dividend Yield

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.04

Revenue

23k

Net Profit

-6.8M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Melbourne, Victoria, Aus

Founded

Firebrick Pharma Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker FRE. The last closing price for Firebrick Pharma was AUD0.07. Over the last year, Firebrick Pharma shares have traded in a share price range of AUD 0.036 to AUD 0.33.

Firebrick Pharma currently has 179,306,736 shares in issue. The market capitalisation of Firebrick Pharma is AUD11.83 million. Firebrick Pharma has a price to earnings ratio (PE ratio) of -1.85.

Freddie Mac Releases Fourth Quarter and Full-Year 2009 Financial Results

MCLEAN, Va., Feb. 24 /PRNewswire-FirstCall/ -- Summary -- Fourth quarter 2009 net loss was $6.5 billion. After the dividend payment of $1.3 billion to the U.S. Department of the...

Freddie Mac Monthly Volume Summary: November 2009

(unaudited & subject to change) (dollars in millions) MCLEAN, Va., Dec. 23 /PRNewswire-FirstCall/ -- The following is being issued by Freddie Mac (NYSE:FRE): November 2009 Highlights:...

Senate Approves Continuation Of Federal Government Funding At FY09 Levels

The U.S. Senate Thursday evening approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health-care overhaul has...

US House Votes Again To Continue Federal Government Funding At FY09 Levels

House lawmakers Thursday approved a measure continuing federal government funding at fiscal 2009 levels until mid-December, when Democrats hope the debate on a health care overhaul will have been...

Geithner: Fannie, Freddie Proposals Will Come Next Year

The Obama administration plans to early next year beginning outlining different options for what to do with mortgage finance firms Fannie Mae (FNM) and Freddie Mac (FRE), Treasury Secretary...

Price Guidance Out On CarMax's $591 Million Non-TALF Deal

Price guidance is out on CarMax Business Services' $591 million deal, according to a term sheet. One the largest triple-A rated tranche worth $149 million, it is in the 35 basis points to 40 basis...

Mortgage Rates Rise This Week; 30-Year Fixed At 5.03% -Freddie

Mortgage rates edged higher this week, with the average rate on 30-year fixed-rate mortgages pushing back above 5%, according to Freddie Mac's (FRE) weekly survey of mortgage rates. Treasury...

Several Asset-Backed Deals Emerge Ahead Of TALF Deadline

Issuers are offering several asset-backed securities deals this week, some of which are eligible for funding under a Federal Reserve program. Bank of America Auto Trust has a $2.027 billion deal...

Democrats Seeking To Extend Fannie, Freddie Loan Limits

U.S. House and Senate lawmakers are proposing to extend temporary higher limits on the size of home mortgages Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee as part of a stopgap...

U.S. Sen. Pushing To Extend Fannie, Freddie Loan Limits

A U.S. senator is pushing to extend the higher limits for the size of home mortgage that Fannie Mae (FNM) and Freddie Mac (FRE) can buy or guarantee in certain costly housing markets. An aide to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	9.83606557377	0.061	0.067	0.06	174631	0.06533523	DE
4	0.019	39.5833333333	0.048	0.067	0.048	113066	0.06134906	DE
12	0.002	3.07692307692	0.065	0.067	0.045	143680	0.05504514	DE
26	0.017	34	0.05	0.11	0.045	223256	0.06726349	DE
52	-0.258	-79.3846153846	0.325	0.33	0.036	662789	0.06371984	DE
156	-0.383	-85.1111111111	0.45	0.75	0.036	411553	0.22515014	DE
260	-0.383	-85.1111111111	0.45	0.75	0.036	411553	0.22515014	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDECodeifai Ltd	AUD 0.002 (100.00%)	295k
88E88 Energy Limited	AUD 0.002 (100.00%)	16.01M
M2ROAMiramar Resources Limited	AUD 0.004 (33.33%)	250k
TONTriton Minerals Ltd	AUD 0.009 (28.57%)	187.3k
HMCOHMC Capital Ltd	AUD 1.00 (25.00%)	3k
RIERiedel Resources Ltd	AUD 0.001 (-50.00%)	300k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	2.81M
MELMetgasco Limited	AUD 0.003 (-25.00%)	19.73k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-20.00%)	1M
FGHForesta Group Holdings Ltd	AUD 0.004 (-20.00%)	3.95M
ECFElanor Commercial Property Fund	AUD 0.605 (-0.82%)	42.73M
ADNAndromeda Metals Limited	AUD 0.008 (0.00%)	17.94M
BCBBowen Coking Coal Limited	AUD 0.01 (-9.09%)	16.5M
STMSunstone Metals Limited	AUD 0.006 (-20.00%)	16.43M
PBHPointsbet Holdings Limited	AUD 0.5575 (10.40%)	16.1M